NYSE, VET End of Day and Historical Stock Data [Vermilion Energy Inc]

27 Jun 2025

LAST: 7.400	CHANGE: 0.09	OPEN: 7.510	HIGH: 7.520	ASK: 0.000	VOLUME: 812.1K
LAST: 7.400	CHG(%): 1.20	PREV: 7.490	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.930	7.980	7.380	7.510	1.4M
07 Aug 25	7.980	8.110	7.785	7.830	978.4K
06 Aug 25	8.020	8.165	7.820	7.860	794.8K
05 Aug 25	7.910	8.040	7.823	7.930	699.7K
04 Aug 25	7.850	7.950	7.820	7.870	555.8K
01 Aug 25	8.140	8.140	7.880	7.950	1.09M
31 Jul 25	8.310	8.515	8.175	8.220	1.07M
30 Jul 25	8.510	8.530	8.320	8.400	851.8K
29 Jul 25	8.590	8.610	8.410	8.590	870.4K
28 Jul 25	8.420	8.605	8.420	8.590	881.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400