EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VLO:

11 Aug 25 13:20
LAST:

131.6

CHANGE:
 1.74		OPEN:
134.0		HIGH:
134.6		ASK:
69.6		VOLUME:
723.4K
CHG(%):
1.31		PREV:
133.3		LOW:
130.8		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25134.0134.6130.8131.6723.4K
08 Aug 25133.6134.9132.5133.32.17M
07 Aug 25135.0135.8132.1132.62.06M
06 Aug 25138.1138.2132.9133.52.76M
05 Aug 25135.0137.3133.9136.82.18M
04 Aug 25133.6135.7132.7135.02.92M
01 Aug 25135.2136.3132.5133.22.25M
31 Jul 25137.3138.7136.5137.33.57M
30 Jul 25142.9143.6138.1139.44.63M
29 Jul 25144.9145.3141.5144.73.25M

COMPANY PROFILE

Name:
About:Overview. We are a Fortune 500 company based in San Antonio, Texas. Our  principal executive offices are at One Valero Way, San Antonio, Texas, 78249,  and our telephone number is (210) 345-2000. Our common stock trades on the New  York Stock Exchange under the symbol ?VLO.? We were incorporated in Delaware in  1981 under the name Valero Refining and Marketing Company; our name was changed  to Valero Energy Corporation on August 1, 1997. On January 31, 2007, we had  21,836 employees.  We own and operate 18 refineries located in the United States, Canada, and Aruba  that produce premium, environmentally clean refined products such as RBOB1,  gasoline meeting the specifications of the California Air Resources Board  (CARB), CARB diesel fuel, low-sulfur and ultra-low-sulfur diesel fuel, and  oxygenates (liquid hydrocarbon compounds containing oxygen). We also produce  conventional gasolines, distillates, jet fuel, asphalt, petrochemicals,  lubricants, and other refined products.  ...
Sector:Energy
Industry:Integrated oil Companies
CUSIP:91913Y100
CIK:1035002

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.09
PEG Ratio:0.72
EPS Ratio:2.93
DivYield:3.60
PtB:1.92
PtS:0.43
EBITDA:4.86B
Shares:313.21M
Market Cap:41.202B
52wk range:99.00 - 155.12

TECHNICALS

MA5:133.54
MA20:140.31
MA50:138.92
MA200:131.47
STO9:1.83
RSI14:31.14
WPR14:-100.00
MTM14:-15.99
ROC14:-0.11
Week High:138.16
Week Low:130.78
Month High:151.91
Month Low:130.78
Volatility:3.76