NYSE, VOYG End of Day and Historical Stock Data [Voyager Technologies Inc Cl A]

12 Aug 25 16:27

LAST: 29.89	CHANGE: 0.48	OPEN: 29.40	HIGH: 30.18	ASK: 0.00	VOLUME: 761.6K
LAST: 29.89	CHG(%): 1.63	PREV: 29.41	LOW: 29.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.40	30.18	29.02	29.89	865.9K
11 Aug 25	31.00	31.00	28.66	29.41	1.66M
08 Aug 25	34.74	35.48	30.32	30.80	2.11M
07 Aug 25	35.36	36.74	33.80	34.99	954.6K
06 Aug 25	34.80	36.63	34.21	35.41	1.5M
05 Aug 25	39.13	39.29	32.35	34.16	3.04M
04 Aug 25	39.42	40.41	38.34	40.09	736.6K
01 Aug 25	39.92	40.45	37.51	39.19	555.7K
31 Jul 25	40.20	40.65	39.23	40.02	359.6K
30 Jul 25	39.10	40.98	38.62	40.98	682.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89