NYSE, VYX End of Day and Historical Stock Data [NCR Voyix Corporation]

08 Aug 25 16:10

LAST: 12.35	CHANGE: 0.18	OPEN: 12.60	HIGH: 12.66	ASK: 0.00	VOLUME: 1.63M
LAST: 12.35	CHG(%): 1.44	PREV: 12.53	LOW: 12.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.60	12.66	12.33	12.35	1.64M
07 Aug 25	13.33	13.46	11.90	12.53	4.41M
06 Aug 25	13.25	13.38	13.07	13.26	2.6M
05 Aug 25	13.32	13.38	12.97	13.22	2.03M
04 Aug 25	13.05	13.24	12.92	13.20	2.26M
01 Aug 25	13.42	13.48	12.86	12.94	1.65M
31 Jul 25	13.67	13.83	13.52	13.62	1.51M
30 Jul 25	14.09	14.17	13.58	13.74	1.6M
29 Jul 25	14.67	14.67	13.90	13.98	1.35M
28 Jul 25	14.40	14.57	14.29	14.39	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.35