EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VG:

14 Aug 25 16:58
LAST:

13.71

CHANGE:
 0.07		OPEN:
13.48		HIGH:
14.06		ASK:
8.18		VOLUME:
6.07M
CHG(%):
0.51		PREV:
13.64		LOW:
13.34		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2513.4814.0613.3413.716.07M
13 Aug 2513.9413.9912.7613.6414.33M
12 Aug 2512.8512.9812.1212.188.7M
11 Aug 2512.3512.3711.8712.077.64M
08 Aug 2513.7713.8412.3512.359.58M
07 Aug 2514.6014.6013.6213.677.71M
06 Aug 2514.8515.0114.2114.338.41M
05 Aug 2514.7515.0014.3614.775.13M
04 Aug 2515.0415.1414.8714.933.84M
01 Aug 2515.0015.0014.5714.924.65M

COMPANY PROFILE

Name:
About:We are a leading provider of broadband telephone services that utilize Voice  over Internet Protocol, or VoIP, technology. We offer feature-rich, low-cost  communications services that provide users an experience similar to traditional  telephone services. We launched our service in the United States in  October 2002, Canada in November 2004 and the United Kingdom in May 2005. As of  December 31, 2007, we had over 2.5 million subscriber lines in service, of which  95% are from customers in the United States.  Our primary source of revenue is subscription fees that we charge customers for  our service plans, primarily on a monthly or annual basis. We also generate  revenue from the sale of devices that connect a customer?s phone to the Internet  and through activation fees we charge customers to activate their service.  ...
Sector:Public Utilities
Industry:Telecommunications Equipment
CIK:1272830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.12
PEG Ratio:3.01
EPS Ratio:0.57
PtB:7.38
PtS:1.86
EBITDA:95M
Shares:451.26M
Market Cap:6.187B
52wk range:7.06 - 13.75

TECHNICALS

MA5:12.79
MA20:14.40
MA50:15.67
MA200:10.71
STO9:35.88
RSI14:43.33
WPR14:-54.44
MTM14:-1.46
ROC14:-0.10
Week High:14.60
Week Low:11.87
Month High:18.17
Month Low:11.87
Volatility:9.75