EODData

VIV

08 Aug 25 16:10
LAST:

12.11

CHANGE:
 0.03
OPEN:
11.92
HIGH:
12.16
ASK:
15.79
VOLUME:
1.66M
CHG(%):
0.25
PREV:
12.14
LOW:
11.90
BID:
15.27
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2511.9212.1611.9112.111.66M0
07 Aug 2511.9712.1711.8512.142.43M0
06 Aug 2511.8712.0211.8111.98954.9K0
05 Aug 2511.6611.7611.6211.62366.9K0
04 Aug 2511.5811.6111.4611.55410.5K0
01 Aug 2511.3611.4311.2611.32532.4K0
31 Jul 2511.0511.2811.0211.22665.9K0
30 Jul 2510.9611.2710.9611.211.27M0
29 Jul 2510.8711.0410.8210.971M0
28 Jul 2510.9311.0010.8310.931.58M0

COMPANY PROFILE

NYSE, VIV - Telecomunicacoes DE Sao Paulo ADR

We are incorporated under the laws of the Federative Republic of Brazil under  the name Vivo Participa??es S.A., known as Vivo (and prior to the Merger, under  the name Telesp Celular Participa??es S.A.). We have the legal status of a  sociedade por a??es, or a stock corporation, operating under Brazilian Corporate  Law. Our principal executive offices are located at Avenida Doutor Chucri  Zaidan, 860, 04583-110, S?o Paulo, SP, Brazil. Our telephone number is 55 11  7420-1172, our facsimile number is 55 11 7420-2247, and our website is  www.vivo.com.br. The information on our website is not part of this Form 20-F.  Our agent for service of process in the United States is CT Corporation System,  located at 111 Eighth Avenue, New York, New York 10011.  According to market share data published by ANATEL, we are a leading provider  of cellular telecommunications services in Brazil through our subsidiary Vivo  S.A.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:18.5234
PEG Ratio:1.2
EPS:0.64
DivYield:1.51
PtB:0.5642
PtS:1.97
EBITDA:4.42B
Shares:1.62B
Market Cap:19.619B
52wk range:7.47 - 11.96

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0