NYSE, VATE End of Day and Historical Stock Data [Innovate Corp]

12 Aug 25 16:26

LAST: 4.680	CHANGE: 0.06	OPEN: 4.770	HIGH: 4.990	ASK: 0.000	VOLUME: 39K
LAST: 4.680	CHG(%): 1.27	PREV: 4.740	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.770	4.990	4.610	4.680	39K
11 Aug 25	5.150	5.208	4.690	4.740	25.8K
08 Aug 25	4.650	5.190	4.650	5.150	63K
07 Aug 25	5.000	5.585	4.480	4.550	83.6K
06 Aug 25	5.530	5.980	5.530	5.680	25K
05 Aug 25	5.700	6.840	5.480	5.760	99.1K
04 Aug 25	5.390	5.500	5.109	5.360	21.6K
01 Aug 25	5.410	5.820	5.090	5.270	50K
31 Jul 25	5.770	6.200	5.580	5.660	48.7K
30 Jul 25	5.930	6.050	5.843	5.860	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680