NYSE, VIST End of Day and Historical Stock Data [Vista Energy S.A.B. DE C.V. ADR]

12 Aug 25 16:26

LAST: 42.48	CHANGE: 0.49	OPEN: 43.02	HIGH: 43.64	ASK: 0.00	VOLUME: 976.1K
LAST: 42.48	CHG(%): 1.14	PREV: 42.97	LOW: 42.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.02	43.64	42.25	42.48	1.03M
11 Aug 25	42.29	43.00	42.04	42.97	677.6K
08 Aug 25	44.90	44.98	41.70	42.41	1.38M
07 Aug 25	45.98	46.70	44.19	44.55	775.7K
06 Aug 25	45.46	46.39	45.24	45.62	718.6K
05 Aug 25	44.02	45.45	43.73	44.94	557.1K
04 Aug 25	43.05	44.23	42.87	44.09	620.4K
01 Aug 25	44.83	44.83	42.04	43.31	2M
31 Jul 25	45.01	45.65	44.14	44.70	1.49M
30 Jul 25	46.14	46.25	44.86	45.44	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.48