NYSE, VVR End of Day and Historical Stock Data [Invesco Senior Income Trust]

27 Jun 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.730	HIGH: 3.740	ASK: 0.000	VOLUME: 478.9K
LAST: 3.740	CHG(%): 0.54	PREV: 3.720	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.640	3.660	3.630	3.650	280.6K
13 Aug 25	3.650	3.661	3.630	3.650	564.8K
12 Aug 25	3.640	3.650	3.620	3.630	430.6K
11 Aug 25	3.650	3.660	3.630	3.640	717.3K
08 Aug 25	3.670	3.680	3.630	3.660	1.24M
07 Aug 25	3.690	3.700	3.650	3.650	874.9K
06 Aug 25	3.700	3.710	3.680	3.700	577.4K
05 Aug 25	3.700	3.730	3.670	3.700	567.8K
04 Aug 25	3.750	3.780	3.730	3.730	397.9K
01 Aug 25	3.760	3.780	3.740	3.780	369.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740