NYSE, UCB End of Day and Historical Stock Data [United Community Banks Inc]

27 Jun 2025

LAST: 29.95	CHANGE: 0.05	OPEN: 29.93	HIGH: 30.28	ASK: 0.00	VOLUME: 1.43M
LAST: 29.95	CHG(%): 0.17	PREV: 29.90	LOW: 29.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.82	29.82	29.46	29.70	481.6K
07 Aug 25	30.18	30.18	29.37	29.47	509.5K
06 Aug 25	30.17	30.20	29.87	29.88	547.3K
05 Aug 25	30.31	30.38	29.41	30.13	821.8K
04 Aug 25	29.94	30.39	29.83	30.23	806.7K
01 Aug 25	29.96	30.12	29.29	29.91	828.5K
31 Jul 25	30.36	30.63	30.09	30.50	854.8K
30 Jul 25	31.26	31.38	30.54	30.78	537K
29 Jul 25	31.60	31.60	30.96	31.24	791.8K
28 Jul 25	31.40	31.56	31.26	31.37	703.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95