EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNH:

12 Aug 25 16:26
LAST:

261.6

CHANGE:
 9.20		OPEN:
254.0		HIGH:
262.9		ASK:
197.8		VOLUME:
12.01M
CHG(%):
3.65		PREV:
252.4		LOW:
253.7		BID:
197.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25254.0262.9253.7261.612.21M
11 Aug 25253.9258.4252.1252.411.78M
08 Aug 25244.8251.1244.4250.910.19M
07 Aug 25246.4248.7239.5244.711.37M
06 Aug 25250.6253.2245.3245.812.95M
05 Aug 25241.2252.1240.1251.023.8M
04 Aug 25238.2242.3237.0241.017.43M
01 Aug 25250.6251.5234.6237.839.99M
31 Jul 25261.4261.4247.8249.629.61M
30 Jul 25264.8266.6258.1266.022.37M

COMPANY PROFILE

Name:
About:UnitedHealth Group Incorporated is a diversified health and well-being company,  serving approximately 70 million Americans (the terms ?we,? ?our,? ?us? or the  ?Company? used in this report refer to UnitedHealth Group Incorporated and our  subsidiaries). Our focus is on enhancing the performance of the health system  and improving the overall health and well-being of the people we serve and their  communities. We work with approximately 560,000 physicians and other health care  professionals, approximately 4,800 hospitals and other key partners to expand  access to high quality health care. We help people get the care they need at an  affordable cost, support the physician/patient relationship, and empower people  with the information, guidance and tools they need to make personal health  choices and decisions.  During 2007, we managed approximately $100 billion in aggregate health care  spending on behalf of the constituents and consumers we served.  ...
Sector:Health Care
Industry:Hospital And Medical Service Plans
CUSIP:91324P102
CIK:0731766

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.72
PEG Ratio:1.41
EPS Ratio:23.88
DivYield:1.43
PtB:2.91
PtS:1.05
EBITDA:16.14B
Shares:907.14M
Market Cap:237.281B
52wk range:234.60 - 630.73

TECHNICALS

MA5:251.06
MA20:266.32
MA50:289.88
MA200:446.33
STO9:60.90
RSI14:35.71
WPR14:-46.34
MTM14:-17.01
ROC14:-0.06
Week High:262.88
Week Low:239.50
Month High:304.04
Month Low:234.60
Volatility:13.75