NYSE, UTI End of Day and Historical Stock Data [Universal Technical Institute Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UTI:

08 Aug 25 16:10

LAST: 26.86	CHANGE: 0.27	OPEN: 27.68	HIGH: 27.68	ASK: 3.61	VOLUME: 1.76M
LAST: 26.86	CHG(%): 1.00	PREV: 27.13	LOW: 26.05	BID: 3.58

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	27.68	27.87	26.01	26.86	1.76M
07 Aug 25	31.56	31.56	26.52	27.13	3.03M
06 Aug 25	31.99	33.49	31.80	33.42	785K
05 Aug 25	31.64	32.50	30.68	31.95	930.8K
04 Aug 25	32.26	32.44	31.05	31.32	452.7K
01 Aug 25	32.32	32.41	31.81	32.07	564.6K
31 Jul 25	32.01	32.35	31.43	32.22	624.9K
30 Jul 25	31.57	32.33	31.36	31.85	579.1K
29 Jul 25	31.49	31.76	31.14	31.57	421K
28 Jul 25	31.79	31.97	30.84	31.14	442.7K

COMPANY PROFILE

Name:
About:	We are a provider of post-secondary education for students seeking careers as professional automotive, diesel, collision repair, motorcycle and marine technicians. We offer undergraduate degree, diploma and certificate programs at 10 campuses across the United States. We also offer manufacturer specific advanced training (MSAT) programs that are sponsored by the manufacturer or dealer, at 18 dedicated training centers. For the twelve months ended September 30, 2007, our average undergraduate enrollment was 15,856 full-time students. We have provided technical education for over 40 years. We believe the market for qualified service technicians is large and growing. In the most recent data provided, the U.S. Department of Labor estimated that in 2004 there were approximately 803,000 working automotive technicians in the United States, and this number was expected to increase by 16% from 2004 to 2014. Other 2004 estimates provided by the U.S. ...
Sector:	Consumer Services
Industry:	Other Consumer Services
CIK:	1261654

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 17, 2003

Purchase Intraday History
for this symbol from Dec 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.41
PEG Ratio:	-0.35
EPS Ratio:	1.05
PtB:	5.91
PtS:	0.24
EBITDA:	14.2M
Shares:	54.41M
Market Cap:	1.461B
52wk range:	15.14 - 36.32

TECHNICALS

MA5:	30.14
MA20:	31.40
MA50:	33.06
MA200:	27.69
STO9:	32.35
RSI14:	28.86
WPR14:	-100.00
MTM14:	-4.31
ROC14:	0.86
Week High:	33.49
Week Low:	26.01
Month High:	33.49
Month Low:	26.01
Volatility:	13.32