NYSE, ULS End of Day and Historical Stock Data [Ul Solutions Inc Cl A]

11 Aug 25 16:13

LAST: 66.23	CHANGE: 0.41	OPEN: 66.16	HIGH: 69.30	ASK: 0.00	VOLUME: 2.14M
LAST: 66.23	CHG(%): 0.62	PREV: 66.64	LOW: 65.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.16	69.30	65.83	66.23	2.14M
08 Aug 25	66.63	67.14	66.00	66.64	930.4K
07 Aug 25	66.06	66.08	64.40	65.97	1.35M
06 Aug 25	64.11	65.92	62.00	65.43	1.85M
05 Aug 25	71.89	72.35	61.95	64.63	3.15M
04 Aug 25	71.32	73.34	71.32	73.04	1.01M
01 Aug 25	73.04	73.04	71.01	71.90	1.09M
31 Jul 25	73.57	74.15	72.91	73.12	593.2K
30 Jul 25	71.22	73.18	71.22	73.17	781.9K
29 Jul 25	71.22	72.40	70.70	72.39	794.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.23