NYSE, UFI End of Day and Historical Stock Data [Unifi Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UFI:

12 Aug 25 13:31

LAST: 4.520	CHANGE: 0.09	OPEN: 4.410	HIGH: 4.520	ASK: 32.440	VOLUME: 5.5K
LAST: 4.520	CHG(%): 2.03	PREV: 4.430	LOW: 4.410	BID: 18.590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	4.410	4.520	4.410	4.520	5.5K
11 Aug 25	4.520	4.680	4.390	4.430	19.6K
08 Aug 25	4.620	4.660	4.460	4.490	14.8K
07 Aug 25	4.450	4.650	4.450	4.650	44.1K
06 Aug 25	4.550	4.680	4.508	4.540	12.1K
05 Aug 25	4.580	4.700	4.540	4.590	19.5K
04 Aug 25	4.510	4.660	4.375	4.590	108.7K
01 Aug 25	4.500	4.535	4.445	4.480	29.8K
31 Jul 25	4.600	4.658	4.510	4.540	21.8K
30 Jul 25	4.680	4.680	4.530	4.620	66K

COMPANY PROFILE

Name:
About:	Unifi, Inc., a New York corporation formed in 1969 (together with its subsidiaries the ?Company? or ?Unifi?), is primarily a diversified North American producer and processor of multi-filament polyester and nylon yarns, including specialty yarns with enhanced performance characteristics. The Company manufactures partially oriented, textured, dyed, twisted and beamed polyester yarns as well as textured nylon and nylon covered spandex products. The Company sells its products to other yarn manufacturers, knitters and weavers that produce fabric for the apparel, hosiery, home furnishings, automotive, industrial and other end-use markets. The Company maintains one of the industry?s most comprehensive product offerings and emphasizes quality, style and performance in all of its products. The Company?s net sales and net loss for fiscal year 2007 were $690.3 million and $116.3 million, respectively. ...
Sector:	Consumer Non-Durables
Industry:	Textiles
CUSIP:	904677101
CIK:	0100726

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.78
PEG Ratio:	1.17
EPS Ratio:	-2.17
PtB:	0.41
PtS:	1.05
EBITDA:	63.44M
Shares:	18.36M
Market Cap:	82.99M
52wk range:	4.25 - 7.91

TECHNICALS

MA5:	4.53
MA20:	4.62
MA50:	4.83
MA200:	5.30
STO9:	12.63
RSI14:	38.46
WPR14:	-70.00
MTM14:	-0.17
ROC14:	-0.04
Week High:	4.68
Week Low:	4.39
Month High:	4.94
Month Low:	4.38