NYSE, UIS End of Day and Historical Stock Data [Unisys Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UIS:

14 Aug 25 16:57

LAST: 3.890	CHANGE: 0.10	OPEN: 3.910	HIGH: 3.970	ASK: 7.650	VOLUME: 789.3K
LAST: 3.890	CHG(%): 2.51	PREV: 3.990	LOW: 3.880	BID: 7.600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	3.910	3.970	3.880	3.890	791.7K
13 Aug 25	3.820	4.000	3.820	3.990	1.18M
12 Aug 25	3.700	3.820	3.630	3.820	1.28M
11 Aug 25	3.800	3.860	3.665	3.690	1.05M
08 Aug 25	3.960	3.985	3.785	3.790	1.21M
07 Aug 25	4.020	4.110	3.940	3.950	820.1K
06 Aug 25	4.020	4.050	3.875	3.940	949K
05 Aug 25	4.030	4.070	3.920	4.040	1.1M
04 Aug 25	4.170	4.400	4.002	4.030	1.09M
01 Aug 25	4.080	4.150	3.875	3.910	1.08M

COMPANY PROFILE

Name:
About:	Unisys Corporation is a worldwide information technology (?IT?) services and solutions company. Our core offerings include systems integration and consulting services, outsourcing services, infrastructure services, maintenance services and high-end server technology. We combine these offerings with in-depth expertise in specific markets such as the public sector, financial services and other commercial markets, including transportation and communications. We serve organizations and government agencies throughout the world by helping them to use information and technology to achieve their business goals. Our consultants, industry experts and infrastructure specialists work with clients to understand their business challenges and develop innovative IT solutions to make them more successful. We complement these services with some of the industry?s most powerful, mission-critical enterprise server technology. ...
Sector:	Technology
Industry:	EDP Services
CUSIP:	909214108
CIK:	0746838

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.35
PEG Ratio:	-0.49
EPS Ratio:	-1.03
PtB:	-1.18
PtS:	0.16
EBITDA:	130.4M
Shares:	71.07M
Market Cap:	276.45M
52wk range:	3.56 - 8.93

TECHNICALS

MA5:	3.84
MA20:	4.09
MA50:	4.28
MA200:	5.40
STO9:	29.58
RSI14:	34.46
WPR14:	-66.10
MTM14:	-0.39
ROC14:	-0.09
Week High:	4.11
Week Low:	3.63
Month High:	4.51
Month Low:	3.63
Volatility:	5.19