NYSE, UNF End of Day and Historical Stock Data [Unifirst Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UNF:

14 Aug 25 11:09

LAST: 176.0	CHANGE: 1.93	OPEN: 176.0	HIGH: 176.8	ASK: 141.8	VOLUME: 13.1K
LAST: 176.0	CHG(%): 1.08	PREV: 177.9	LOW: 172.1	BID: 141.8

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	176.0	176.8	172.1	176.0	13.1K
13 Aug 25	175.4	178.5	175.4	177.9	69K
12 Aug 25	176.0	176.7	174.0	175.3	76.5K
11 Aug 25	173.4	174.8	171.1	174.4	147.9K
08 Aug 25	172.9	174.0	171.7	172.1	64.5K
07 Aug 25	174.0	175.0	172.0	172.6	59.9K
06 Aug 25	171.8	172.7	171.0	172.4	68.2K
05 Aug 25	172.5	174.1	170.6	171.9	104.7K
04 Aug 25	169.9	173.6	169.3	172.9	84.4K
01 Aug 25	170.4	170.9	165.7	170.0	142.7K

COMPANY PROFILE

Name:
About:	niFirst Corporation, together with its subsidiaries, hereunder referred to as ?we?, ?our?, the ?Company?, or ?UniFirst?, is one of the largest providers of workplace uniforms and protective work wear clothing in the United States. We design, manufacture, personalize, rent, clean, deliver, and sell a wide range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, aprons and specialized protective wear, such as flame resistant and high visibility garments. We also rent industrial wiping products, floor mats, facility service products, restroom supplies, and other non-garment items, and provide first aid cabinet services and other safety supplies, to a variety of manufacturers, retailers and service companies. We serve businesses of all sizes in numerous industry categories. ...
Sector:	Consumer Services
Industry:	Other Consumer Services
CIK:	0717954

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 22, 1990

Purchase Intraday History
for this symbol from Feb 22, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.31
PEG Ratio:	3.05
EPS Ratio:	8.16
DivYield:	0.09
PtB:	1.48
PtS:	2.11
EBITDA:	249.49M
Shares:	15.01M
Market Cap:	2.641B
52wk range:	156.34 - 243.70

TECHNICALS

MA5:	175.22
MA20:	173.55
MA50:	178.63
MA200:	190.56
STO9:	79.81
RSI14:	57.68
WPR14:	-21.11
MTM14:	2.26
ROC14:	0.01
Week High:	178.48
Week Low:	171.15
Month High:	179.88
Month Low:	165.74
Volatility:	43.62