NYSE, UHT End of Day and Historical Stock Data [Universal Health Realty Income Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, UHT:

08 Aug 25 16:10

LAST: 38.71	CHANGE: 0.68	OPEN: 38.16	HIGH: 38.73	ASK: 75.03	VOLUME: 52.3K
LAST: 38.71	CHG(%): 1.79	PREV: 38.03	LOW: 38.00	BID: 75.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	38.16	38.74	38.00	38.71	63.6K
07 Aug 25	38.11	38.46	37.69	38.03	72.4K
06 Aug 25	39.35	39.47	37.68	38.01	123.9K
05 Aug 25	39.17	39.51	38.95	39.36	54.4K
04 Aug 25	38.59	39.32	38.40	39.22	71K
01 Aug 25	39.00	39.08	38.50	38.60	68.3K
31 Jul 25	38.74	39.07	38.47	38.79	93K
30 Jul 25	40.19	40.27	38.49	38.74	88.4K
29 Jul 25	40.95	41.07	39.62	40.18	82.7K
28 Jul 25	41.22	41.48	40.85	40.94	54.9K

COMPANY PROFILE

Name:
About:	We are a real estate investment trust (?REIT?) which commenced operations in 1986. We invest in health care and human service related facilities including acute care hospitals, behavioral healthcare facilities, rehabilitation hospitals, sub-acute facilities, surgery centers, childcare centers and medical office buildings (?MOB?s). As of December 31, 2007 we have forty-six real estate investments or commitments located in fourteen states in the United States consisting of: (i) six hospital facilities including three acute care, one behavioral healthcare, one rehabilitation and one sub-acute; (ii) thirty-six MOBs (including three being constructed), and; (iii) four preschool and childcare centers. Available Information We have our principal executive offices at Universal Corporate Center, 367 South Gulph Road, King of Prussia, PA 19406. Our telephone number is (610) 265-0688. Our website is located at http://www.uhrit.com. ...
Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
CUSIP:	91359E105
CIK:	0798783

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 22, 1990

Purchase Intraday History
for this symbol from Feb 22, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.56
EPS Ratio:	1.35
DivYield:	3.61
PtB:	3.32
PtS:	13.44
EBITDA:	51.2M
Shares:	13.85M
Market Cap:	536.19M
52wk range:	34.56 - 47.30

TECHNICALS

MA5:	38.67
MA20:	40.12
MA50:	40.47
MA200:	39.71
STO9:	7.83
RSI14:	34.92
WPR14:	-81.72
MTM14:	-2.62
ROC14:	0.94
Week High:	39.51
Week Low:	37.68
Month High:	41.99
Month Low:	37.68
Volatility:	1.52