NYSE, UAA End of Day and Historical Stock Data [Under Armour]

27 Jun 2025

LAST: 6.890	CHANGE: 0.06	OPEN: 6.930	HIGH: 7.090	ASK: 0.000	VOLUME: 10.03M
LAST: 6.890	CHG(%): 0.88	PREV: 6.830	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.000	5.000	4.850	4.920	20.82M
13 Aug 25	5.060	5.150	5.000	5.060	23.32M
12 Aug 25	5.140	5.150	4.990	5.030	25.24M
11 Aug 25	5.600	5.625	5.090	5.120	25.1M
08 Aug 25	5.280	5.645	5.120	5.440	61.86M
07 Aug 25	6.840	6.861	6.590	6.640	12.56M
06 Aug 25	6.720	6.800	6.675	6.730	4.27M
05 Aug 25	6.760	6.830	6.670	6.710	6.45M
04 Aug 25	6.640	6.830	6.600	6.740	6.71M
01 Aug 25	6.530	6.580	6.435	6.570	8.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890