NYSE, IAG End of Day and Historical Stock Data [Iamgold Corp]

27 Jun 2025

LAST: 7.080	CHANGE: 0.30	OPEN: 7.110	HIGH: 7.170	ASK: 0.000	VOLUME: 17.79M
LAST: 7.080	CHG(%): 4.07	PREV: 7.380	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.270	7.450	7.110	7.410	4.86M
08 Aug 25	7.495	7.730	7.370	7.500	17.23M
07 Aug 25	7.920	8.040	7.695	7.720	15.78M
06 Aug 25	7.480	7.885	7.470	7.870	16.88M
05 Aug 25	7.130	7.510	7.070	7.480	15.31M
04 Aug 25	6.930	7.270	6.930	7.250	7.56M
01 Aug 25	6.930	6.970	6.770	6.860	13.18M
31 Jul 25	6.820	6.865	6.700	6.760	12.79M
30 Jul 25	6.870	6.930	6.690	6.740	11.49M
29 Jul 25	6.980	6.990	6.850	6.970	8.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080