NYSE, IOT End of Day and Historical Stock Data [Samsara Inc Cl A]

27 Jun 2025

LAST: 39.60	CHANGE: 0.12	OPEN: 39.52	HIGH: 40.59	ASK: 0.00	VOLUME: 29.78M
LAST: 39.60	CHG(%): 0.30	PREV: 39.72	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.42	32.58	31.68	32.22	6.17M
13 Aug 25	32.82	33.09	32.31	33.00	6.85M
12 Aug 25	32.71	33.00	32.06	32.69	5.2M
11 Aug 25	33.98	34.42	32.36	32.50	7.18M
08 Aug 25	34.61	35.10	33.70	33.74	4.81M
07 Aug 25	37.23	37.40	34.08	34.58	7.47M
06 Aug 25	36.21	36.87	35.85	36.77	4.09M
05 Aug 25	37.77	37.83	35.75	35.91	4.88M
04 Aug 25	36.44	37.86	36.44	37.60	2.63M
01 Aug 25	37.26	37.33	35.56	36.01	4.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60