NYSE, IEX End of Day and Historical Stock Data [Idex Corp]

27 Jun 2025

LAST: 176.3	CHANGE: 0.03	OPEN: 177.2	HIGH: 178.2	ASK: 0.0	VOLUME: 788.1K
LAST: 176.3	CHG(%): 0.02	PREV: 176.4	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	167.2	168.4	165.6	167.2	850.7K
13 Aug 25	164.1	169.8	163.7	169.5	1.05M
12 Aug 25	159.7	163.6	158.9	163.3	657.2K
11 Aug 25	158.6	159.8	157.3	157.5	765K
08 Aug 25	158.3	160.0	157.9	158.3	639.1K
07 Aug 25	161.7	162.0	158.3	158.5	747.6K
06 Aug 25	161.9	163.0	158.9	159.7	1.01M
05 Aug 25	159.6	162.5	159.2	161.8	695.4K
04 Aug 25	159.0	160.3	157.5	158.3	1.01M
01 Aug 25	162.2	163.4	158.3	159.1	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.3