NYSE, IIPR End of Day and Historical Stock Data [Innovative Industrial Properties]

27 Jun 2025

LAST: 57.12	CHANGE: 0.81	OPEN: 58.00	HIGH: 58.55	ASK: 0.00	VOLUME: 437.4K
LAST: 57.12	CHG(%): 1.40	PREV: 57.93	LOW: 56.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.31	53.76	52.41	53.19	361.9K
13 Aug 25	52.94	54.94	52.03	54.66	468.8K
12 Aug 25	49.75	53.47	49.72	52.44	815.1K
11 Aug 25	46.92	49.20	46.57	48.68	809.7K
08 Aug 25	46.10	46.54	45.50	45.83	604.4K
07 Aug 25	49.95	50.50	45.70	46.10	1.18M
06 Aug 25	51.80	52.71	51.62	51.62	224K
05 Aug 25	52.00	52.61	51.65	52.29	224.2K
04 Aug 25	51.60	52.09	51.37	51.65	195.8K
01 Aug 25	52.00	52.14	50.50	51.37	291K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.12