NYSE, INSW End of Day and Historical Stock Data [International Seaways Inc]

27 Jun 2025

LAST: 37.02	CHANGE: 1.12	OPEN: 37.87	HIGH: 38.02	ASK: 0.00	VOLUME: 956.3K
LAST: 37.02	CHG(%): 2.94	PREV: 38.14	LOW: 36.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.01	42.28	41.21	41.51	449.4K
13 Aug 25	41.91	42.41	41.72	42.31	424.8K
12 Aug 25	42.02	42.95	41.91	42.25	558K
11 Aug 25	42.67	43.07	41.20	41.89	691.1K
08 Aug 25	43.47	44.33	41.91	42.86	1.34M
07 Aug 25	43.98	44.21	42.44	43.08	680.2K
06 Aug 25	43.10	45.34	42.88	43.70	1.12M
05 Aug 25	42.20	43.48	41.63	43.27	1.02M
04 Aug 25	40.49	41.75	40.49	41.64	496.7K
01 Aug 25	40.19	40.49	39.06	40.19	669.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.02