NYSE, IGCB End of Day and Historical Stock Data [Tcw Corporate Bond ETF]

27 Jun 2025

LAST: 46.08	CHANGE: 0.04	OPEN: 46.08	HIGH: 46.08	ASK: 0.00	VOLUME: 100
LAST: 46.08	CHG(%): 0.08	PREV: 46.11	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.31	46.31	46.31	46.31	100
07 Aug 25	46.39	46.39	46.39	46.39	100
06 Aug 25	46.38	46.38	46.38	46.38	100
05 Aug 25	46.39	46.39	46.39	46.39	100
04 Aug 25	46.32	46.36	46.32	46.36	600
01 Aug 25	46.19	46.19	46.19	46.19	100
31 Jul 25	46.14	46.14	46.14	46.14	100
30 Jul 25	46.09	46.09	46.09	46.09	100
29 Jul 25	46.16	46.16	46.16	46.16	100
28 Jul 25	45.96	45.96	45.96	45.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.08