NYSE, IGR End of Day and Historical Stock Data [CBRE Global Real Estate Income Fund]

27 Jun 2025

LAST: 5.200	CHANGE: 0.03	OPEN: 5.170	HIGH: 5.225	ASK: 0.000	VOLUME: 291.9K
LAST: 5.200	CHG(%): 0.58	PREV: 5.170	LOW: 5.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.890	4.910	4.860	4.860	560.5K
07 Aug 25	4.900	4.940	4.795	4.890	1.04M
06 Aug 25	4.910	4.910	4.860	4.880	563.8K
05 Aug 25	4.890	4.900	4.830	4.880	441.5K
04 Aug 25	4.830	4.870	4.815	4.870	627.4K
01 Aug 25	4.850	4.910	4.770	4.810	808.2K
31 Jul 25	4.940	4.940	4.840	4.840	1.1M
30 Jul 25	4.950	4.970	4.870	4.920	725.5K
29 Jul 25	4.920	4.960	4.920	4.950	505.2K
28 Jul 25	4.990	4.990	4.900	4.920	723.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200