NYSE, IGA End of Day and Historical Stock Data [VOYA Global Advantage and Premium]

27 Jun 2025

LAST: 9.970	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 50K
LAST: 9.970	CHG(%): 0.30	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.880	9.880	9.785	9.830	44K
12 Aug 25	9.790	9.830	9.745	9.830	71.7K
11 Aug 25	9.790	9.790	9.712	9.750	65.1K
08 Aug 25	9.720	9.740	9.650	9.740	32.3K
07 Aug 25	9.650	9.690	9.610	9.690	79.4K
06 Aug 25	9.620	9.640	9.580	9.640	41.6K
05 Aug 25	9.480	9.605	9.480	9.590	89.2K
04 Aug 25	9.380	9.540	9.380	9.520	103.8K
01 Aug 25	9.580	9.580	9.372	9.530	94.3K
31 Jul 25	9.640	9.705	9.632	9.650	75.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970