NYSE, INFA End of Day and Historical Stock Data [Informatica Inc Cl A]

27 Jun 2025

LAST: 24.25	CHANGE: 0.10	OPEN: 24.30	HIGH: 24.37	ASK: 0.00	VOLUME: 3.4M
LAST: 24.25	CHG(%): 0.41	PREV: 24.35	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.69	24.73	24.68	24.70	825.7K
11 Aug 25	24.69	24.72	24.67	24.69	2.18M
08 Aug 25	24.75	24.75	24.67	24.67	1.48M
07 Aug 25	24.70	24.74	24.67	24.68	3.69M
06 Aug 25	24.69	24.75	24.68	24.72	3.46M
05 Aug 25	24.75	24.75	24.69	24.70	1.68M
04 Aug 25	24.72	24.75	24.67	24.70	2.95M
01 Aug 25	24.65	24.74	24.62	24.63	2.84M
31 Jul 25	24.63	24.75	24.60	24.70	4.68M
30 Jul 25	24.62	24.67	24.56	24.63	2.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.25