ASX, 8CO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, 8CO:

14 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0280	VOLUME: 50K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0260	0.0260	0.0260	0.0260	50K
14 Aug 25	0.0260	0.0260	0.0260	0.0260	50K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	0
12 Aug 25	0.0250	0.0260	0.0250	0.0260	66.5K
11 Aug 25	0.0250	0.0260	0.0250	0.0260	210.9K
11 Aug 25	0.0250	0.0260	0.0250	0.0260	210.9K
08 Aug 25	0.0240	0.0240	0.0240	0.0240	9.6K
08 Aug 25	0.0240	0.0240	0.0240	0.0240	9.6K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	144.9K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	144.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: