ASX, 8IH End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0130	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	0
14 Aug 25	0.0100	0.0100	0.0100	0.0100	0
13 Aug 25	0.0100	0.0100	0.0100	0.0100	0
12 Aug 25	0.0100	0.0100	0.0100	0.0100	40K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	221.7K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	221.7K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	0
08 Aug 25	0.0100	0.0100	0.0100	0.0100	0
07 Aug 25	0.0100	0.0100	0.0100	0.0100	23K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100