| AAPL | Apple Cdr [Cad Hedged] | 33.32 | 31.65 | 33.09 | 383.8K | 0.00 | | 0.00 | |
| AAPU | Savvylong 2X Aapl ETF | 25.82 | 23.40 | 25.58 | 8.6K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corporation | 16.97 | 16.07 | 16.09 | 487.5K | 0.00 | | 0.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 5K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.16 | 10.69 | 10.83 | 602.7K | 0.00 | | 0.00 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.0 | 105.0 | 105.0 | 224K | -0.1 | | 0.10 | |
| ABRA | Abrasilver Resource Corp | 5.970 | 5.780 | 5.850 | 211.6K | 0.000 | | 0.00 | |
| ABX | Barrick Mining Corp | 32.37 | 31.85 | 32.22 | 5.12M | 0.00 | | 0.00 | |
| AC | Air Canada | 19.37 | 19.05 | 19.32 | 2.07M | 0.00 | | 0.00 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.29 | 21.81 | 21.82 | 1.1K | -0.46 | | 2.06 | |
| ACB | Aurora Cannabis Inc | 6.290 | 5.800 | 6.170 | 1.5M | 0.000 | | 0.00 | |
| ACD | Accord Financial | 3.580 | 3.580 | 3.580 | 100 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 98.01 | 98.01 | 98.01 | 4K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 50.83 | 50.32 | 50.33 | 227.2K | 0.00 | | 0.00 | |
| ACO.Y | Atco Ltd Cl II | 52.00 | 51.76 | 51.76 | 1.1K | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 28.73 | 27.76 | 28.61 | 28K | 0.00 | | 0.00 | |
| ACX | Act Energy Technologies Ltd | 4.640 | 4.510 | 4.580 | 26.8K | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.5 | 102.0 | 102.0 | 23K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 105.0 | 105.0 | 10K | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.53 | 17.99 | 18.05 | 279.3K | 0.00 | | 0.00 | |
| ADCO | Adcore Inc | 0.2600 | 0.2500 | 0.2500 | 3.1K | -0.0050 | | 1.96 | |
| ADEN | Adentra Inc | 32.80 | 32.22 | 32.58 | 86.4K | 0.00 | | 0.00 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.34 | 24.34 | 24.34 | 200 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 17.90 | 17.80 | 17.85 | 2.6K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.480 | 5.330 | 5.330 | 6.2K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.530 | 6.750 | 6.7K | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3500 | 0.3500 | 0.3500 | 1.2K | -0.0100 | | 2.78 | |
| AEM | Agnico Eagle Mines Ltd | 189.5 | 185.4 | 186.7 | 770.3K | 0.0 | | 0.00 | |
| AFN | Ag Growth International Inc | 42.89 | 41.91 | 42.45 | 77.5K | 0.00 | | 0.00 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.0 | 101.5 | 12K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.1 | 112.1 | 112.1 | 14K | -4.4 | | 3.77 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 103.0 | 103.0 | 5K | 0.0 | | 0.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 106.0 | 106.0 | 55K | 0.0 | | 0.00 | |
| AG | First Majestic Silver Corp | 12.14 | 11.68 | 11.83 | 957.2K | 0.00 | | 0.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.19 | 11.94 | 11.98 | 82K | 0.00 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.28 | 19.28 | 2.8K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 36.75 | 35.62 | 36.01 | 1.44M | 0.00 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.84 | 11.70 | 11.75 | 123K | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 50K | 0.3 | | 0.30 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 96.76 | 96.75 | 96.75 | 92K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 97.05 | 97.05 | 97.05 | 5K | 0.23 | | 0.24 | |
| AIDX | Healwell Ai Inc. Class A | 1.450 | 1.390 | 1.420 | 433.1K | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 54.79 | 52.28 | 52.93 | 338K | 0.00 | | 0.00 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.80 | 26.74 | 26.77 | 1.3K | 0.00 | | 0.00 | |
| AII | Almonty Industries Inc | 5.710 | 5.490 | 5.620 | 206.8K | 0.000 | | 0.00 | |
| AIM | Aimia Inc | 3.100 | 3.080 | 3.090 | 52.9K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.90 | 19.90 | 19.90 | 124 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 19.75 | 19.75 | 19.75 | 401 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.060 | 2.010 | 2.010 | 52.8K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.73 | 41.20 | 41.27 | 298.2K | 0.00 | | 0.00 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.00 | 24.87 | 24.87 | 8.4K | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.85 | 24.82 | 24.85 | 868 | -0.05 | | 0.20 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.30 | 25.16 | 25.16 | 1.6K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 16.61 | 16.51 | 16.60 | 15.7K | 0.00 | | 0.00 | |
| ALK | | 0.8200 | 0.7300 | 0.7300 | 143.2K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 29.68 | 28.22 | 29.52 | 1.9K | 0.00 | | 0.00 | |
| ALS | Altius Minerals Corp | 30.34 | 29.87 | 30.15 | 72.1K | 0.00 | | 0.00 | |
| ALYA | Alithya Group | 2.480 | 2.410 | 2.450 | 19.3K | 0.000 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 27.65 | 27.19 | 27.38 | 107.5K | 0.00 | | 0.00 | |
| AMC | Arizona Metals Corp | 0.7900 | 0.7600 | 0.7700 | 132.6K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 32.85 | 31.80 | 32.16 | 516K | 0.00 | | 0.00 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.50 | 18.05 | 18.21 | 6K | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.50 | 13.43 | 13.47 | 36.4K | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.31 | 13.29 | 13.30 | 37.4K | 0.00 | | 0.00 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2450 | 0.2600 | 25K | 0.0000 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.26 | 13.20 | 13.22 | 25.3K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.07 | 13.07 | 13.07 | 10K | 0.00 | | 0.00 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.21 | 26.02 | 26.11 | 217.9K | 0.00 | | 0.00 | |
| AMZU | Savvylong 2X Amzn ETF | 23.36 | 23.25 | 23.25 | 2.5K | 0.00 | | 0.00 | |
| AND | Andlauer Healthcare Group Inc | 53.35 | 53.05 | 53.30 | 132.4K | 0.00 | | 0.00 | |
| ANRG | Anaergia Inc | 1.400 | 1.280 | 1.340 | 74.7K | 0.000 | | 0.00 | |
| AOT | Ascot Resources Ltd | 0.0650 | 0.0600 | 0.0600 | 264K | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 17.25 | 17.13 | 17.20 | 424.4K | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.46 | 13.84 | 14.42 | 61.9K | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 3K | 0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 4.610 | 4.420 | 4.470 | 145.2K | 0.000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 11.27 | 11.16 | 11.23 | 6.3K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 1.790 | 1.710 | 1.710 | 807 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.150 | 7.800 | 7.810 | 2.33M | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.93 | 24.74 | 24.79 | 15.4K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.38 | 25.16 | 25.16 | 210 | 0.05 | | 0.20 | |
| ARA | Aclara Resources Inc | 1.480 | 1.450 | 1.460 | 14K | 0.000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.70 | 27.38 | 27.38 | 526 | -0.32 | | 1.16 | |
| ARE | Aecon Group Inc | 20.39 | 19.84 | 20.25 | 284.4K | 0.00 | | 0.00 | |
| ARG | Amerigo Resources Ltd | 2.100 | 2.060 | 2.070 | 479.3K | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 11.24 | 10.20 | 10.26 | 1.17M | 0.00 | | 0.00 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.000 | 1.970 | 1.980 | 26.3K | -0.240 | | 10.81 | |
| ARTI | Evolve Artificial Intelligence Fund | 13.36 | 13.29 | 13.36 | 741 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 27.74 | 27.08 | 27.14 | 990.8K | 0.00 | | 0.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.440 | 2.360 | 2.410 | 252K | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.280 | 5.110 | 5.230 | 457.8K | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 6.520 | 6.240 | 6.260 | 369.6K | 0.000 | | 0.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.7000 | 0.6600 | 0.7000 | 42.5K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 70.85 | 69.95 | 69.99 | 592.9K | 0.00 | | 0.00 | |
| ATH | Athabasca Oil Corp | 5.710 | 5.600 | 5.660 | 1.32M | 0.000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.840 | 9.840 | 9.840 | 600 | 0.000 | | 0.00 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.00 | 35.90 | 35.90 | 2.9K | 0.38 | | 1.07 | |
| ATRL | Atkinsrealis Group Inc | 98.06 | 96.27 | 96.57 | 567.2K | 0.00 | | 0.00 | |
| ATS | Ats Corp | 40.76 | 38.68 | 38.81 | 250.5K | 0.00 | | 0.00 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.72 | 30.72 | 30.72 | 340 | -0.14 | | 0.45 | |
| ATZ | Aritzia Inc | 72.75 | 71.58 | 72.60 | 289.9K | 0.00 | | 0.00 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.34 | 48.79 | 49.17 | 2.4K | -0.27 | | 0.55 | |
| AUMN | Golden Minerals Company | 0.3400 | 0.3300 | 0.3400 | 2.5K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2700 | 0.2750 | 57.5K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.74 | 17.74 | 17.74 | 697 | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0400 | 327.5K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6700 | 0.6300 | 0.6700 | 3.1K | 0.0200 | | 3.08 | |
| AW | A W Food Services of Canada Inc | 38.98 | 36.99 | 37.05 | 41K | 0.00 | | 0.00 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.05 | 20.52 | 20.68 | 21.2K | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 22.45 | 22.16 | 22.17 | 9K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.400 | 7.200 | 7.220 | 112.7K | 0.000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 12.86 | 12.30 | 12.38 | 1.39M | 0.00 | | 0.00 | |