TSX, AFN.DB.J End of Day and Historical Stock Data [Ag Growth Intl Inc 5.20 Pct Debs]

27 Jun 2025

LAST: 102.4	CHANGE: 0.89	OPEN: 101.5	HIGH: 102.4	ASK: 0.0	VOLUME: 175K
LAST: 102.4	CHG(%): 0.88	PREV: 101.5	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	103.0	103.0	103.0	103.0	5K
06 Aug 25	103.0	103.0	103.0	103.0	23K
05 Aug 25	103.0	103.5	103.0	103.5	73K
01 Aug 25	103.0	103.5	103.0	103.5	50K
31 Jul 25	102.0	103.7	102.0	103.7	20K
30 Jul 25	102.8	102.8	102.8	102.8	6K
29 Jul 25	102.0	102.7	102.0	102.7	31K
28 Jul 25	101.3	102.0	101.3	102.0	107K
23 Jul 25	101.6	101.6	101.5	101.5	48K
22 Jul 25	101.0	101.6	101.0	101.6	150K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4