EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATMD Betapro Eql Weight Cnd Bank 2X Bear ETF

24 Jun 2025
LAST:

11.00

CHANGE:
 0.29		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
544
CHG(%):
2.57		PREV:
11.29		LOW:
11.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.849.849.849.846000
05 Aug 259.999.999.999.993030
01 Aug 2510.3210.3210.2210.222.6K0
31 Jul 2510.1510.1510.1510.159000
24 Jul 259.879.879.879.871780
21 Jul 259.999.999.999.995000
16 Jul 2510.1510.1510.1510.152000
14 Jul 2510.1510.1510.1510.151000
08 Jul 2510.3510.3510.3510.351000
24 Jun 2511.0011.0011.0011.005440

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0