TSX, AIM.PR.C End of Day and Historical Stock Data [Aimia Inc Pref Ser 3]

24 Jun 2025

LAST: 19.39	CHANGE: 0.11	OPEN: 19.29	HIGH: 19.39	ASK: 0.00	VOLUME: 300
LAST: 19.39	CHG(%): 0.56	PREV: 19.50	LOW: 19.29	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.75	19.75	19.75	19.75	401
06 Aug 25	20.35	20.35	19.70	19.70	700
05 Aug 25	20.35	20.35	20.35	20.35	2K
31 Jul 25	20.30	20.30	20.30	20.30	200
24 Jul 25	20.05	20.05	20.05	20.05	100
22 Jul 25	20.05	20.05	20.05	20.05	500
21 Jul 25	20.00	20.00	20.00	20.00	600
18 Jul 25	20.00	20.00	20.00	20.00	939
17 Jul 25	20.00	20.00	20.00	20.00	2K
16 Jul 25	20.00	20.00	20.00	20.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.39