TSX, AYA End of Day and Historical Stock Data [Aya Gold and Silver Inc]

08 Aug 2025

LAST: 12.38	CHANGE: 0.00	OPEN: 12.85	HIGH: 12.86	ASK: 22.20	VOLUME: 1.39M
LAST: 12.38	CHG(%): 0.00	PREV: 12.38	LOW: 12.30	BID: 22.05

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.85	12.86	12.30	12.38	1.39M
07 Aug 25	12.92	13.19	12.76	12.79	899.6K
06 Aug 25	12.73	12.75	12.46	12.59	817.1K
05 Aug 25	12.53	12.73	12.44	12.66	1.17M
01 Aug 25	12.10	12.17	11.74	12.05	805.2K
31 Jul 25	12.12	12.14	11.74	11.81	701.6K
30 Jul 25	12.65	12.70	12.03	12.12	834.6K
29 Jul 25	13.17	13.17	12.57	12.78	837.2K
28 Jul 25	13.18	13.26	12.87	13.07	509.5K
25 Jul 25	13.64	13.80	13.21	13.32	664.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.52 - 19.56

12.38