TSX, ABX End of Day and Historical Stock Data [Barrick Mining Corp]

27 Jun 2025

LAST: 28.03	CHANGE: 0.86	OPEN: 28.16	HIGH: 28.51	ASK: 0.00	VOLUME: 3.28M
LAST: 28.03	CHG(%): 2.98	PREV: 28.89	LOW: 27.92	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.15	32.37	31.85	32.22	5.12M
07 Aug 25	31.47	32.21	31.47	31.77	3.59M
06 Aug 25	31.11	31.55	30.99	31.27	6.44M
05 Aug 25	30.10	31.10	30.10	31.06	5.82M
01 Aug 25	29.60	29.70	29.16	29.47	2.85M
31 Jul 25	29.34	29.55	28.99	29.25	3.17M
30 Jul 25	29.47	29.79	29.02	29.19	3.92M
29 Jul 25	29.39	29.75	29.28	29.62	2.04M
28 Jul 25	29.61	29.67	28.95	29.39	3.08M
25 Jul 25	29.41	29.98	29.32	29.84	3.34M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.03