TSX, ATSX End of Day and Historical Stock Data [Accelerate Canadian Long Short Equity Fund]

17 Jun 2025

LAST: 30.29	CHANGE: 0.04	OPEN: 30.43	HIGH: 30.43	ASK: 0.00	VOLUME: 300
LAST: 30.29	CHG(%): 0.13	PREV: 30.25	LOW: 30.29	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	30.72	30.72	30.72	30.72	340
24 Jul 25	30.86	30.86	30.86	30.86	400
22 Jul 25	30.88	30.88	30.88	30.88	100
17 Jul 25	30.57	30.57	30.57	30.57	292
14 Jul 25	30.89	30.89	30.89	30.89	224
07 Jul 25	30.89	30.89	30.89	30.89	137
17 Jun 25	30.43	30.43	30.29	30.29	300
10 Jun 25	29.65	29.65	29.65	29.65	744
09 Jun 25	29.93	29.93	29.89	29.89	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.29