TSX, ARB End of Day and Historical Stock Data [Accelerate Arbitrage Fund ETF]

07 Aug 2025

LAST: 27.38	CHANGE: 0.32	OPEN: 27.70	HIGH: 27.70	ASK: 0.00	VOLUME: 526
LAST: 27.38	CHG(%): 1.16	PREV: 27.70	LOW: 27.38	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	27.70	27.70	27.38	27.38	526
06 Aug 25	27.66	27.70	27.66	27.70	2.2K
05 Aug 25	27.70	27.70	27.70	27.70	300
31 Jul 25	27.75	27.75	27.75	27.75	400
30 Jul 25	27.92	27.92	27.92	27.92	187
28 Jul 25	27.92	27.92	27.92	27.92	2.4K
25 Jul 25	27.90	27.93	27.90	27.93	936
23 Jul 25	27.90	27.90	27.90	27.90	326
22 Jul 25	28.96	28.98	27.85	27.89	3.7K
21 Jul 25	27.92	27.92	27.92	27.92	1.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.38