EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AX.UN

08 Aug 2025
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.310		HIGH:
7.400		ASK:
15.490		VOLUME:
112.7K
CHG(%):
0.00		PREV:
7.220		LOW:
7.200		BID:
15.410		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.3107.4007.2007.220112.7K0
07 Aug 257.3607.4607.3207.330105K0
06 Aug 257.3607.4207.3107.400311K0
05 Aug 257.3407.4807.3407.430164K0
01 Aug 257.4507.4707.3507.38097.2K0
31 Jul 257.5907.5907.4207.450155.5K0
30 Jul 257.6007.6507.5007.530124.3K0
29 Jul 257.5907.6607.5907.63049.6K0
28 Jul 257.7307.7307.5707.60074.5K0
25 Jul 257.7307.7307.6207.67077.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:6.27 - 8.38

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0