TSX, ACAA End of Day and Historical Stock Data [Arrow Canadian Advantage Alternative Class]

01 Aug 2025

LAST: 21.82	CHANGE: 0.46	OPEN: 21.81	HIGH: 22.29	ASK: 0.00	VOLUME: 1.1K
LAST: 21.82	CHG(%): 2.06	PREV: 22.28	LOW: 21.81	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	21.81	22.29	21.81	21.82	1.1K
23 Jul 25	22.28	22.28	22.28	22.28	25K
22 Jul 25	22.30	22.50	22.30	22.50	1.2K
18 Jul 25	22.04	22.04	22.04	22.04	100
17 Jul 25	22.09	22.09	22.09	22.09	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.82