SGX, MXSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0310	0.0310	0.0310	0.0310	0
08 Aug 25	0.0310	0.0310	0.0310	0.0310	0
07 Aug 25	0.0310	0.0310	0.0310	0.0310	0
06 Aug 25	0.0310	0.0310	0.0310	0.0310	0
05 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0310	0.0310	0.0310	0.0310	0
01 Aug 25	0.0310	0.0310	0.0310	0.0310	0
31 Jul 25	0.0310	0.0310	0.0310	0.0310	0
30 Jul 25	0.0310	0.0310	0.0310	0.0310	200K
29 Jul 25	0.0240	0.0240	0.0240	0.0240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100