SGX, MMWW End of Day and Historical Stock Data [Geely 5xshortsg260908]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MMWW: Geely 5xShortSG260908

08 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 0
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0550	0.0550	0.0550	0.0550	0
07 Aug 25	0.0530	0.0550	0.0530	0.0550	2.53M
06 Aug 25	0.0570	0.0570	0.0540	0.0540	80K
05 Aug 25	0.0580	0.0600	0.0570	0.0580	45K
04 Aug 25	0.0660	0.0660	0.0590	0.0590	30K
01 Aug 25	0.0670	0.0690	0.0660	0.0680	365K
31 Jul 25	0.0620	0.0700	0.0610	0.0680	400K
30 Jul 25	0.0530	0.0570	0.0530	0.0560	100K
29 Jul 25	0.0510	0.0510	0.0510	0.0510	130K
28 Jul 25	0.0470	0.0490	0.0470	0.0490	2.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.09
STO9:	26.69
RSI14:	44.00
WPR14:	-61.90
MTM14:	0.00
ROC14:	1.02
Week High:	0.07
Week Low:	0.05
Month High:	0.11
Month Low:	0.04