SGX, MNRW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MNRW: BYD MB eCW251202

05 May 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0170	0.0200	0.0170	0.0190	1.3M
08 Aug 25	0.0210	0.0210	0.0180	0.0180	1.55M
07 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
06 Aug 25	0.0190	0.0200	0.0190	0.0200	550K
05 Aug 25	0.0210	0.0210	0.0200	0.0200	170K
04 Aug 25	0.0240	0.0240	0.0230	0.0240	500K
01 Aug 25	0.0280	0.0300	0.0250	0.0290	670K
31 Jul 25	0.0290	0.0290	0.0280	0.0280	160K
30 Jul 25	0.0410	0.0430	0.0380	0.0380	490K
29 Jul 25	0.0500	0.0500	0.0500	0.0500	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: