SGX, MYLB End of Day and Historical Stock Data [Addvalue 6%271104xb#]

08 Aug 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.9000	0.9000	0.9000	0.9000
07 Aug 25	0.9000	0.9000	0.9000	0.9000
06 Aug 25	0.9000	0.9000	0.9000	0.9000
05 Aug 25	0.9000	0.9000	0.9000	0.9000
04 Aug 25	0.9000	0.9000	0.9000	0.9000
01 Aug 25	0.9000	0.9000	0.9000	0.9000
31 Jul 25	0.9000	0.9000	0.9000	0.9000
30 Jul 25	0.9000	0.9000	0.9000	0.9000
29 Jul 25	0.9000	0.9000	0.9000	0.9000
28 Jul 25	0.9000	0.9000	0.9000	0.9000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000