SGX, MCFW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MCFW: Meituan MB eCW251202

14 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0280	ASK: 0.0000	VOLUME: 3.2M
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0270	0.0280	0.0240	0.0240	3.2M
13 Aug 25	0.0210	0.0250	0.0210	0.0250	2.6M
11 Aug 25	0.0210	0.0210	0.0200	0.0200	1.1M
08 Aug 25	0.0230	0.0230	0.0230	0.0230	500K
07 Aug 25	0.0240	0.0240	0.0220	0.0240	1.8M
06 Aug 25	0.0230	0.0250	0.0230	0.0230	2.25M
05 Aug 25	0.0260	0.0260	0.0240	0.0250	1.55M
04 Aug 25	0.0230	0.0260	0.0230	0.0260	4.1M
01 Aug 25	0.0260	0.0310	0.0260	0.0270	4.72M
31 Jul 25	0.0270	0.0280	0.0250	0.0260	2.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
STO9:	27.27
RSI14:	18.42
WPR14:	-80.00
MTM14:	-0.02
ROC14:	-0.40
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.02