SGX, MMS End of Day and Historical Stock Data [Phillip Mm S$]

14 Aug 2025

LAST: 103.4	CHANGE: 0.13	OPEN: 103.5	HIGH: 103.5	ASK: 104.2	VOLUME: 960
LAST: 103.4	CHG(%): 0.12	PREV: 103.3	LOW: 103.3	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	103.5	103.5	103.3	103.4	960
13 Aug 25	103.5	103.5	103.3	103.3	1.7K
11 Aug 25	103.5	103.6	103.3	103.3	808
08 Aug 25	103.5	103.5	103.2	103.2	330
07 Aug 25	103.6	103.6	103.2	103.2	265
06 Aug 25	103.6	103.6	103.2	103.3	767
05 Aug 25	103.5	103.5	103.2	103.2	282
04 Aug 25	103.6	103.6	103.2	103.2	630
01 Aug 25	103.5	103.5	103.2	103.3	1K
31 Jul 25	103.6	103.6	103.3	103.6	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4