SGX, MPOW End of Day and Historical Stock Data [Ocbc 5xshortsg261217]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MPOW: OCBC 5xShortSG261217

11 Aug 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.5850	VOLUME: 40.1K
LAST: 0.3450	CHG(%): 2.82	PREV: 0.3550	LOW: 0.3450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3600	0.3600	0.3450	0.3450	40.1K
08 Aug 25	0.3600	0.3600	0.3550	0.3550	4K
07 Aug 25	0.3650	0.3750	0.3650	0.3750	20.1K
06 Aug 25	0.3850	0.3850	0.3750	0.3750	56K
05 Aug 25	0.3750	0.3850	0.3750	0.3850	19K
04 Aug 25	0.4000	0.4000	0.3900	0.3950	60K
01 Aug 25	0.4100	0.4150	0.3900	0.4100	24.6K
31 Jul 25	0.3950	0.4000	0.3950	0.3950	30.8K
30 Jul 25	0.3800	0.3950	0.3800	0.3900	28.5K
29 Jul 25	0.3900	0.3900	0.3900	0.3900	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.38
MA50:	0.46
RSI14:	40.74
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.07
Week High:	0.39
Week Low:	0.35
Month High:	0.42
Month Low:	0.35