OTCBB, YORKF End of Day and Historical Stock Data [York Harbour Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, YORKF: York Harbour Metals Inc

27 Jun 2025

LAST: 0.0662	CHANGE: 0.00	OPEN: 0.0662	HIGH: 0.0662	ASK: 0.0000	VOLUME: 1K
LAST: 0.0662	CHG(%): 5.02	PREV: 0.0697	LOW: 0.0662	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0628	0.0695	0.0628	0.0695	3K
12 Aug 25	0.0532	0.0610	0.0532	0.0610	5.9K
11 Aug 25	0.0653	0.0653	0.0346	0.0653	5.7K
05 Aug 25	0.0601	0.0601	0.0601	0.0601	1.5K
01 Aug 25	0.0346	0.0346	0.0346	0.0346	800
31 Jul 25	0.0345	0.0345	0.0345	0.0345	100
30 Jul 25	0.0529	0.0529	0.0529	0.0529	2.5K
29 Jul 25	0.0600	0.0600	0.0600	0.0600	24K
28 Jul 25	0.0600	0.0600	0.0600	0.0600	14K
23 Jul 25	0.0450	0.0496	0.0391	0.0391	21.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
Week High:	0.04
Week Low:	0.04