EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YASKF:

07 Aug 25 16:09
LAST:

21.10

CHANGE:
 0.90		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
600
CHG(%):
4.09		PREV:
22.00		LOW:
21.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2521.1021.1021.1021.10600
31 Jul 2522.0022.0022.0022.00800
30 Jul 2521.7521.7521.7521.75400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.17
MA20:23.43
MA50:34.52
MA200:12.91
STO9:57.85
RSI14:47.20
WPR14:-67.25
MTM14:-1.15
ROC14:-0.05
Week High:22.00
Week Low:21.10
Month High:44.78
Month Low:40.35