OTCBB, YUGVF End of Day and Historical Stock Data [Yougov Plc]

19 May 2025

LAST: 4.160	CHANGE: 0.07	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 200
LAST: 4.160	CHG(%): 1.71	PREV: 4.090	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	4.722	4.722	4.720	4.720	3.6K
31 Jul 25	4.155	4.155	4.155	4.155	400
15 Jul 25	4.500	4.500	4.500	4.500	3.5K
19 May 25	4.160	4.160	4.160	4.160	200
19 May 25	4.160	4.160	4.160	4.160	200
13 May 25	4.090	4.090	4.090	4.090	100
13 May 25	4.090	4.090	4.090	4.090	100
07 May 25	4.050	4.050	4.050	4.050	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160