OTCBB, YBGJ End of Day and Historical Stock Data [Yubo International Biotech Limited]

11 Aug 25 16:16

LAST: 0.0326	CHANGE: 0.00	OPEN: 0.0322	HIGH: 0.0341	ASK: 0.0000	VOLUME: 59.5K
LAST: 0.0326	CHG(%): 9.19	PREV: 0.0359	LOW: 0.0322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0322	0.0341	0.0322	0.0326	59.5K
05 Aug 25	0.0359	0.0360	0.0359	0.0359	20K
04 Aug 25	0.0359	0.0359	0.0359	0.0359	2K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	20K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	10K
30 Jul 25	0.0400	0.0400	0.0400	0.0400	20K
29 Jul 25	0.0386	0.0400	0.0371	0.0380	38K
28 Jul 25	0.0447	0.0490	0.0360	0.0450	53.9K
25 Jul 25	0.0410	0.0410	0.0400	0.0400	38.5K
24 Jul 25	0.0500	0.0500	0.0490	0.0490	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326